BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 0.63 0.64 0.61 0.63 4560.00
19 Nov, 2015 0.62 0.66 0.62 0.65 2099.00
18 Nov, 2015 0.6 0.63 0.58 0.6 968.00
17 Nov, 2015 0.65 0.65 0.55 0.63 79.51 Thousand
16 Nov, 2015 0.64 0.69 0.64 0.67 668.00
13 Nov, 2015 0.62 0.65 0.6 0.63 5978.00
12 Nov, 2015 0.71 0.71 0.61 0.63 12.37 Thousand
11 Nov, 2015 0.7 0.77 0.7 0.7 2190.00
10 Nov, 2015 0.73 0.74 0.69 0.74 1856.00
09 Nov, 2015 0.7 0.75 0.68 0.7 2258.00