BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 0.56 0.58 0.56 0.57 394.00
18 Dec, 2015 0.55 0.6 0.52 0.59 5521.00
17 Dec, 2015 0.59 0.6 0.55 0.56 3912.00
16 Dec, 2015 0.59 0.6 0.55 0.59 7464.00
15 Dec, 2015 0.6 0.6 0.58 0.58 991.00
14 Dec, 2015 0.55 0.62 0.54 0.59 4065.00
11 Dec, 2015 0.63 0.65 0.53 0.6 8273.00
10 Dec, 2015 0.54 0.65 0.54 0.63 439.59 Thousand
09 Dec, 2015 0.54 0.57 0.5 0.55 12.73 Thousand
08 Dec, 2015 0.55 0.6 0.5 0.56 7879.00