BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 8.34 | 8.46 | 7.83 | 8.04 | 59.83 Thousand |
| 17 Mar, 2017 | 7.85 | 8.33 | 7.8 | 8.28 | 33.41 Thousand |
| 16 Mar, 2017 | 7.89 | 8.01 | 7.75 | 7.93 | 26.53 Thousand |
| 15 Mar, 2017 | 7.87 | 7.97 | 7.62 | 7.88 | 29.69 Thousand |
| 14 Mar, 2017 | 7.96 | 8.0 | 7.75 | 7.82 | 19.64 Thousand |
| 13 Mar, 2017 | 7.8 | 8.32 | 7.59 | 7.98 | 79.24 Thousand |
| 10 Mar, 2017 | 7.41 | 7.76 | 7.31 | 7.6 | 71.5 Thousand |
| 09 Mar, 2017 | 7.07 | 7.44 | 7.07 | 7.21 | 4962.00 |
| 08 Mar, 2017 | 7.24 | 7.36 | 6.96 | 7.0 | 37.89 Thousand |
| 07 Mar, 2017 | 7.45 | 7.46 | 7.23 | 7.3 | 2349.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX