BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 9.34 | 9.34 | 8.83 | 8.88 | 134.88 Thousand |
| 31 Mar, 2017 | 8.68 | 9.17 | 8.47 | 9.1 | 108.31 Thousand |
| 30 Mar, 2017 | 8.46 | 8.71 | 8.38 | 8.68 | 15.44 Thousand |
| 29 Mar, 2017 | 8.51 | 8.68 | 8.2 | 8.53 | 129.89 Thousand |
| 28 Mar, 2017 | 8.26 | 8.67 | 7.88 | 8.5 | 162.47 Thousand |
| 27 Mar, 2017 | 8.08 | 8.38 | 7.84 | 8.24 | 162.68 Thousand |
| 24 Mar, 2017 | 7.83 | 8.1 | 7.7 | 8.1 | 159.96 Thousand |
| 23 Mar, 2017 | 7.87 | 8.06 | 7.77 | 7.88 | 61.33 Thousand |
| 22 Mar, 2017 | 8.1 | 8.14 | 7.81 | 8.04 | 77.32 Thousand |
| 21 Mar, 2017 | 8.06 | 8.14 | 7.71 | 8.14 | 106.09 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX