Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 81.72 85.03 80.9 85.01 4.18 Million
19 Jan, 2023 82.15 82.62 80.08 80.52 5.6 Million
18 Jan, 2023 86.23 87.67 83.93 83.99 4.98 Million
17 Jan, 2023 85.23 86.61 85.01 85.88 2.93 Million
13 Jan, 2023 83.76 85.85 83.35 85.04 3.68 Million
12 Jan, 2023 83.78 85.06 82.26 85.06 4.6 Million
11 Jan, 2023 82.68 83.41 81.57 83.07 5.29 Million
10 Jan, 2023 80.01 81.36 79.72 80.53 3.49 Million
09 Jan, 2023 80.43 81.88 79.63 80.58 4.24 Million
06 Jan, 2023 77.58 79.77 76.32 79.22 4.85 Million