Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 103.48 105.59 103.45 105.05 3.67 Million
27 Jul, 2023 105.41 106.6 103.16 103.28 3.38 Million
26 Jul, 2023 103.95 105.37 102.86 104.71 3.58 Million
25 Jul, 2023 105.0 105.73 104.34 104.4 2.22 Million
24 Jul, 2023 105.26 106.33 104.25 105.13 3.02 Million
21 Jul, 2023 107.28 107.69 104.38 104.89 4.49 Million
20 Jul, 2023 104.8 108.48 104.55 107.51 6.54 Million
19 Jul, 2023 105.24 108.77 105.19 108.17 6.39 Million
18 Jul, 2023 103.98 107.44 103.8 106.88 6.5 Million
17 Jul, 2023 104.64 106.84 103.48 104.39 6.71 Million