Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 7.36 9.27 7.26 8.91 3.85 Million
28 Oct, 2008 7.07 7.36 6.75 7.31 2.93 Million
27 Oct, 2008 7.28 7.72 6.76 6.87 2.25 Million
24 Oct, 2008 7.12 8.01 6.94 7.74 2.8 Million
23 Oct, 2008 8.83 8.85 8.2 8.34 2.12 Million
22 Oct, 2008 8.69 9.01 8.35 8.73 1.73 Million
21 Oct, 2008 10.17 10.21 8.76 8.83 3.48 Million
20 Oct, 2008 10.96 11.13 10.09 10.17 2.26 Million
17 Oct, 2008 9.41 10.77 8.83 10.68 3.81 Million
16 Oct, 2008 9.28 9.42 8.51 9.19 3.6 Million