Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 5.81 5.89 5.64 5.83 590.4 Thousand
24 Dec, 2008 5.74 5.89 5.53 5.64 996.99 Thousand
23 Dec, 2008 5.69 5.96 5.61 5.87 1.17 Million
22 Dec, 2008 5.7 5.89 5.53 5.78 1.31 Million
19 Dec, 2008 5.69 5.84 5.51 5.82 877.25 Thousand
18 Dec, 2008 5.87 6.02 5.58 5.67 883.06 Thousand
17 Dec, 2008 5.97 6.02 5.68 5.79 1.27 Million
16 Dec, 2008 6.07 6.37 5.89 5.97 1.7 Million
15 Dec, 2008 5.97 6.52 5.9 6.12 1.1 Million
12 Dec, 2008 5.9 6.58 5.89 6.07 834.86 Thousand