Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 13.78 13.79 13.56 13.73 7.16 Million
14 Sep, 2009 13.12 13.81 13.06 13.68 6.05 Million
11 Sep, 2009 13.47 13.62 13.21 13.32 4.55 Million
10 Sep, 2009 13.54 13.59 13.18 13.25 6.63 Million
09 Sep, 2009 12.67 12.97 12.54 12.74 3.94 Million
08 Sep, 2009 12.38 12.52 12.23 12.44 3.2 Million
04 Sep, 2009 12.04 12.17 11.84 12.05 1.99 Million
03 Sep, 2009 12.02 12.04 11.84 11.96 1.84 Million
02 Sep, 2009 12.01 12.11 11.79 11.81 2.64 Million
01 Sep, 2009 12.51 12.7 11.82 12.02 4.37 Million