Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 14.87 14.87 14.06 14.12 4.42 Million
26 Oct, 2009 15.64 15.7 14.74 14.82 3.36 Million
23 Oct, 2009 15.93 16.14 15.46 15.53 1.98 Million
22 Oct, 2009 15.28 15.79 14.97 15.79 2.91 Million
21 Oct, 2009 15.58 15.9 15.23 15.31 2.02 Million
20 Oct, 2009 15.7 16.0 15.38 15.57 3.6 Million
19 Oct, 2009 16.09 16.19 15.55 15.57 4.2 Million
16 Oct, 2009 16.14 16.28 15.7 15.94 3.61 Million
15 Oct, 2009 16.77 16.77 16.29 16.42 4.42 Million
14 Oct, 2009 15.99 16.9 15.87 16.79 10.08 Million