Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 13.81 13.84 13.61 13.79 2.88 Million
07 Jan, 2010 13.78 13.94 13.65 13.83 4.09 Million
06 Jan, 2010 13.52 13.83 13.49 13.78 4.18 Million
05 Jan, 2010 13.49 13.61 13.37 13.53 4.15 Million
04 Jan, 2010 13.0 13.49 12.9 13.45 3.93 Million
31 Dec, 2009 12.91 13.0 12.86 12.88 1.5 Million
30 Dec, 2009 12.86 12.94 12.66 12.94 2.76 Million
29 Dec, 2009 13.0 13.0 12.86 12.87 1.44 Million
28 Dec, 2009 12.9 13.04 12.9 12.94 1.6 Million
24 Dec, 2009 12.95 12.97 12.89 12.92 1.05 Million