Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 10.26 10.4 10.2 10.4 2.62 Million
10 Sep, 2010 9.81 10.13 9.81 10.1 3.96 Million
09 Sep, 2010 9.92 9.96 9.77 9.81 4.34 Million
08 Sep, 2010 10.01 10.11 9.82 9.86 3.52 Million
07 Sep, 2010 10.0 10.16 9.98 10.0 2.77 Million
03 Sep, 2010 10.25 10.3 10.09 10.16 5.57 Million
02 Sep, 2010 10.25 10.25 9.98 10.04 3.07 Million
01 Sep, 2010 10.16 10.39 10.0 10.25 2.06 Million
31 Aug, 2010 9.87 9.98 9.71 9.9 2.2 Million
30 Aug, 2010 10.06 10.08 9.83 9.83 1.39 Million