Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 11.68 12.27 11.63 12.25 3.33 Million
23 Aug, 2011 11.46 11.8 11.29 11.68 5.77 Million
22 Aug, 2011 12.15 12.15 11.29 11.32 4.53 Million
19 Aug, 2011 11.73 12.32 11.38 11.42 4.81 Million
18 Aug, 2011 12.89 12.9 11.89 11.96 9.42 Million
17 Aug, 2011 13.66 13.67 13.25 13.48 4.25 Million
16 Aug, 2011 13.29 13.64 13.16 13.47 4.79 Million
15 Aug, 2011 12.9 13.6 12.9 13.49 5.12 Million
12 Aug, 2011 12.98 13.14 12.6 12.81 3.87 Million
11 Aug, 2011 12.11 12.94 11.66 12.6 7.79 Million