Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 12.93 13.17 12.8 12.93 2.24 Million
04 Sep, 2012 13.21 13.62 12.8 12.98 4.95 Million
31 Aug, 2012 13.54 13.61 13.21 13.24 1.5 Million
30 Aug, 2012 13.51 13.59 13.37 13.48 1.34 Million
29 Aug, 2012 13.59 13.78 13.54 13.62 1.41 Million
28 Aug, 2012 13.37 13.7 13.36 13.61 1.44 Million
27 Aug, 2012 13.27 13.48 13.2 13.46 1.86 Million
24 Aug, 2012 13.25 13.33 13.09 13.28 877.46 Thousand
23 Aug, 2012 13.4 13.44 13.21 13.28 1.25 Million
22 Aug, 2012 13.41 13.46 13.23 13.35 1.77 Million