Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 15.73 16.46 15.63 15.89 11.24 Million
31 Dec, 2012 14.93 15.3 14.92 15.3 2.79 Million
28 Dec, 2012 14.94 15.04 14.94 14.97 1.97 Million
27 Dec, 2012 15.02 15.11 14.87 15.04 3.37 Million
26 Dec, 2012 15.0 15.15 14.9 15.0 1.99 Million
24 Dec, 2012 15.12 15.21 14.95 14.96 1.66 Million
21 Dec, 2012 14.79 15.06 14.72 15.03 3.31 Million
20 Dec, 2012 15.03 15.14 14.8 15.03 2.66 Million
19 Dec, 2012 15.08 15.18 14.9 15.0 4.66 Million
18 Dec, 2012 14.82 14.91 14.73 14.91 2.79 Million