Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 17.86 18.34 17.71 18.23 5.89 Million
13 Feb, 2013 18.41 18.41 17.68 17.91 9.38 Million
12 Feb, 2013 17.82 18.6 17.75 18.25 5.89 Million
11 Feb, 2013 17.71 18.0 17.59 17.77 2.47 Million
08 Feb, 2013 17.86 18.1 17.67 17.68 3.25 Million
07 Feb, 2013 17.97 18.13 17.3 17.65 7.59 Million
06 Feb, 2013 18.57 18.65 18.07 18.29 4.87 Million
05 Feb, 2013 18.56 18.88 18.5 18.59 5.05 Million
04 Feb, 2013 18.65 18.66 18.18 18.49 4.17 Million
01 Feb, 2013 18.59 18.89 17.94 18.74 12.41 Million