Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 20.59 20.81 20.3 20.78 2.96 Million
09 Jul, 2013 20.27 20.56 20.08 20.54 3.73 Million
08 Jul, 2013 20.51 20.79 20.06 20.14 5.09 Million
05 Jul, 2013 20.31 20.38 19.94 20.36 5.78 Million
03 Jul, 2013 20.28 20.29 19.96 20.13 1.4 Million
02 Jul, 2013 20.56 20.7 20.2 20.34 3.28 Million
01 Jul, 2013 20.81 21.1 20.56 20.6 3.45 Million
28 Jun, 2013 20.41 20.71 20.15 20.67 3.75 Million
27 Jun, 2013 20.32 20.59 20.12 20.43 5.04 Million
26 Jun, 2013 20.29 20.41 20.09 20.11 7.1 Million