Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 30.23 30.24 29.88 30.21 2.62 Million
15 May, 2017 30.0 30.27 29.97 30.11 3.62 Million
12 May, 2017 29.98 30.02 29.79 29.91 3.14 Million
11 May, 2017 30.12 30.18 29.68 30.0 3.36 Million
10 May, 2017 30.02 30.2 29.92 30.02 2.75 Million
09 May, 2017 30.27 30.35 29.95 29.99 12.94 Million
08 May, 2017 30.36 30.62 30.0 30.12 5.5 Million
05 May, 2017 30.22 30.37 30.0 30.28 3.49 Million
04 May, 2017 30.81 30.88 30.18 30.26 5.36 Million
03 May, 2017 30.75 30.88 30.71 30.79 3.12 Million