Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 33.1 33.63 33.06 33.34 3.28 Million
27 Jun, 2017 33.1 33.37 32.85 32.95 2.9 Million
26 Jun, 2017 33.33 33.34 32.52 33.15 2.9 Million
23 Jun, 2017 33.1 33.33 32.97 33.14 2.26 Million
22 Jun, 2017 33.15 33.33 33.0 33.06 5.35 Million
21 Jun, 2017 32.82 33.24 32.76 32.96 3.18 Million
20 Jun, 2017 33.07 33.16 32.64 32.94 3.6 Million
19 Jun, 2017 32.95 33.41 32.91 33.07 4.36 Million
16 Jun, 2017 32.68 32.76 32.43 32.66 2.84 Million
15 Jun, 2017 32.52 32.63 32.13 32.54 2.86 Million