Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 32.7 33.3 32.7 33.0 6.72 Million
02 Jan, 2018 32.38 33.06 32.3 32.52 5.24 Million
29 Dec, 2017 32.39 32.44 32.01 32.02 2.45 Million
28 Dec, 2017 32.5 32.6 31.95 32.27 4.5 Million
27 Dec, 2017 32.31 32.59 32.16 32.51 2.53 Million
26 Dec, 2017 32.77 32.91 32.16 32.33 2.67 Million
22 Dec, 2017 32.96 33.23 32.69 32.76 2.67 Million
21 Dec, 2017 32.0 33.27 31.97 32.9 8.41 Million
20 Dec, 2017 31.85 32.03 31.75 31.99 3.6 Million
19 Dec, 2017 31.85 32.07 31.57 31.7 2.92 Million