Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 34.66 34.94 34.31 34.63 2.47 Million
10 Jul, 2018 35.13 35.34 34.91 34.94 4.05 Million
09 Jul, 2018 35.64 35.94 34.7 35.11 5.48 Million
06 Jul, 2018 35.0 35.64 34.89 35.53 5.95 Million
05 Jul, 2018 34.27 35.31 34.25 35.13 8.63 Million
03 Jul, 2018 33.19 34.5 33.08 34.25 4.63 Million
02 Jul, 2018 32.0 33.21 31.96 33.16 4.85 Million
29 Jun, 2018 31.97 32.56 31.82 32.17 3.4 Million
28 Jun, 2018 31.81 32.0 31.6 31.71 2.91 Million
27 Jun, 2018 31.95 32.22 31.8 31.84 3.53 Million