Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 32.9 33.71 32.53 33.61 5.9 Million
31 Oct, 2018 32.41 32.97 32.17 32.36 6.01 Million
30 Oct, 2018 30.43 31.82 30.08 31.74 5.58 Million
29 Oct, 2018 32.22 32.6 30.29 30.43 9.59 Million
26 Oct, 2018 31.49 31.91 30.96 31.73 6.98 Million
25 Oct, 2018 32.4 32.88 31.62 32.74 9.29 Million
24 Oct, 2018 33.76 33.96 31.99 32.0 8.84 Million
23 Oct, 2018 33.89 33.89 32.73 33.78 6.9 Million
22 Oct, 2018 34.79 34.98 34.19 34.35 2.59 Million
19 Oct, 2018 35.15 35.49 34.6 34.65 6.05 Million