Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 29.53 29.73 28.64 28.8 14.28 Million
14 Dec, 2018 30.0 30.48 29.6 29.76 9.13 Million
13 Dec, 2018 30.5 30.71 30.11 30.4 11.94 Million
12 Dec, 2018 30.88 31.13 30.5 30.5 8.2 Million
11 Dec, 2018 31.15 31.7 30.05 30.52 6.35 Million
10 Dec, 2018 31.17 31.19 29.29 30.49 14.1 Million
07 Dec, 2018 32.16 32.73 31.25 31.42 5.19 Million
06 Dec, 2018 32.38 32.38 30.92 32.1 13.37 Million
04 Dec, 2018 34.72 34.85 32.5 32.71 8.86 Million
03 Dec, 2018 34.62 35.39 34.25 34.85 11.07 Million