Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 33.14 33.92 33.13 33.7 5.58 Million
30 Jan, 2019 33.2 33.37 32.3 33.14 5.47 Million
29 Jan, 2019 33.25 33.43 33.08 33.16 2.32 Million
28 Jan, 2019 32.79 33.21 32.63 33.19 2.32 Million
25 Jan, 2019 32.82 33.45 32.7 32.99 4.03 Million
24 Jan, 2019 32.46 32.84 32.25 32.51 3.08 Million
23 Jan, 2019 32.75 32.97 32.17 32.36 4.02 Million
22 Jan, 2019 32.8 33.34 32.3 32.59 4.81 Million
18 Jan, 2019 32.98 33.47 32.91 32.91 5.2 Million
17 Jan, 2019 32.42 33.07 32.38 32.64 2.81 Million