Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 54.2 55.66 52.52 53.29 10.45 Million
26 Feb, 2020 56.02 57.68 55.97 56.0 5.73 Million
25 Feb, 2020 59.09 59.23 56.0 56.47 6.36 Million
24 Feb, 2020 58.37 59.63 55.7 58.56 7.37 Million
21 Feb, 2020 62.01 62.18 60.98 61.25 4.19 Million
20 Feb, 2020 62.75 63.19 61.14 62.45 3.36 Million
19 Feb, 2020 62.41 63.43 62.31 62.76 3.39 Million
18 Feb, 2020 62.91 63.47 61.92 61.97 4.54 Million
14 Feb, 2020 63.07 63.3 62.5 62.95 2.82 Million
13 Feb, 2020 62.8 63.56 62.51 62.94 3.84 Million