Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 53.12 53.4 52.56 52.87 3.78 Million
07 May, 2020 52.1 53.31 52.0 52.79 4.84 Million
06 May, 2020 51.0 51.54 50.34 51.19 7.27 Million
05 May, 2020 50.25 51.65 50.1 50.66 3.75 Million
04 May, 2020 48.8 49.79 48.47 49.45 4.1 Million
01 May, 2020 50.3 50.84 49.66 50.42 3.92 Million
30 Apr, 2020 53.18 54.02 51.43 52.24 4.71 Million
29 Apr, 2020 52.53 55.11 52.48 54.12 6.62 Million
28 Apr, 2020 52.5 53.34 50.91 51.4 4.27 Million
27 Apr, 2020 48.92 51.56 48.84 51.39 5.76 Million