Blackstone Group Inc (BX)

USD 151.52

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 52.76 52.99 51.81 52.16 4.54 Million
03 Aug, 2020 53.34 53.83 52.42 53.06 2.35 Million
31 Jul, 2020 54.41 54.48 52.62 53.28 3.19 Million
30 Jul, 2020 54.33 54.79 53.88 54.67 2.22 Million
29 Jul, 2020 54.44 55.36 54.37 55.14 2.11 Million
28 Jul, 2020 54.95 55.15 54.1 54.15 2.03 Million
27 Jul, 2020 55.43 55.69 54.82 55.25 2.39 Million
24 Jul, 2020 56.34 56.44 55.02 55.7 4.06 Million
23 Jul, 2020 58.04 58.9 56.02 56.67 4.27 Million
22 Jul, 2020 57.21 58.0 56.94 58.0 2.59 Million