BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 43.88 44.03 42.8 43.34 700.72 Thousand
03 Feb, 2022 44.13 44.72 43.96 44.04 504.08 Thousand
02 Feb, 2022 44.39 44.91 44.02 44.38 578.25 Thousand
01 Feb, 2022 44.51 44.92 43.92 44.26 735.64 Thousand
31 Jan, 2022 43.37 44.66 42.74 44.51 893.14 Thousand
28 Jan, 2022 44.0 44.23 42.58 43.62 1.62 Million
27 Jan, 2022 45.79 46.26 44.04 44.23 1.13 Million
26 Jan, 2022 47.71 48.3 45.23 45.57 1.19 Million
25 Jan, 2022 47.62 48.18 46.6 47.65 699.17 Thousand
24 Jan, 2022 47.63 48.18 46.8 48.04 940.34 Thousand