BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 53.59 55.76 53.48 55.73 1.73 Million
04 Mar, 2022 53.0 53.77 52.79 53.29 739.19 Thousand
03 Mar, 2022 53.46 53.67 52.51 53.18 987.71 Thousand
02 Mar, 2022 53.86 54.05 52.8 53.03 1.48 Million
01 Mar, 2022 53.26 54.3 52.92 54.04 1.4 Million
28 Feb, 2022 49.73 53.48 49.63 53.42 2.77 Million
25 Feb, 2022 48.79 49.92 48.14 49.59 1.05 Million
24 Feb, 2022 44.64 48.87 44.44 48.6 1.81 Million
23 Feb, 2022 44.17 46.37 43.48 45.15 1.36 Million
22 Feb, 2022 43.57 43.66 42.77 42.78 805.61 Thousand