BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 22.4 22.44 21.86 22.04 1.22 Million
12 Aug, 2010 22.55 22.86 21.71 22.4 1.85 Million
11 Aug, 2010 22.93 23.97 22.43 22.96 1.78 Million
10 Aug, 2010 23.05 23.66 22.26 23.47 1.59 Million
09 Aug, 2010 23.55 24.06 23.07 23.77 1.61 Million
06 Aug, 2010 24.59 24.59 23.56 24.12 1.13 Million
05 Aug, 2010 23.49 25.17 22.91 24.69 1.83 Million
04 Aug, 2010 22.53 23.99 21.51 23.52 4.86 Million
03 Aug, 2010 23.09 23.7 22.02 22.38 2.88 Million
02 Aug, 2010 23.01 24.13 22.51 23.16 2.48 Million