BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 22.54 23.65 22.11 23.42 654.21 Thousand
26 Aug, 2010 23.03 23.23 22.48 22.63 660.92 Thousand
25 Aug, 2010 22.91 23.09 22.75 23.02 1.21 Million
24 Aug, 2010 22.97 24.66 22.83 23.16 1.98 Million
23 Aug, 2010 23.46 23.54 23.26 23.49 592.03 Thousand
20 Aug, 2010 23.6 23.76 23.06 23.47 397.15 Thousand
19 Aug, 2010 22.7 23.82 22.64 23.52 884.72 Thousand
18 Aug, 2010 22.46 23.25 22.22 23.05 1.01 Million
17 Aug, 2010 22.26 22.97 22.01 22.62 1.26 Million
16 Aug, 2010 22.03 22.22 21.89 22.15 405.63 Thousand