BWX Technologies Inc (BWXT)

USD 176.76

(-4.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 21.85 22.2 21.85 22.07 491.11 Thousand
14 Sep, 2010 22.02 22.07 21.94 21.94 487.34 Thousand
13 Sep, 2010 22.14 22.23 21.84 22.02 817.83 Thousand
10 Sep, 2010 22.18 22.19 21.81 22.0 550.11 Thousand
09 Sep, 2010 22.02 22.3 22.02 22.24 239.05 Thousand
08 Sep, 2010 22.29 22.39 21.65 22.04 576.81 Thousand
07 Sep, 2010 22.3 22.42 22.1 22.3 505.09 Thousand
03 Sep, 2010 22.47 22.99 22.34 22.48 412.27 Thousand
02 Sep, 2010 22.74 23.0 22.45 22.7 332.16 Thousand
01 Sep, 2010 22.73 22.9 22.6 22.82 904.22 Thousand