BWX Technologies Inc (BWXT)

USD 179.51

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 21.75 21.75 21.35 21.52 927.85 Thousand
27 Sep, 2010 22.0 22.08 21.8 21.91 507.47 Thousand
24 Sep, 2010 22.43 22.43 21.95 22.0 1.18 Million
23 Sep, 2010 21.4 22.51 21.31 22.23 1.06 Million
22 Sep, 2010 21.82 22.0 21.34 21.65 293.16 Thousand
21 Sep, 2010 22.48 22.59 21.9 21.91 800.77 Thousand
20 Sep, 2010 22.0 22.91 22.0 22.48 883.53 Thousand
17 Sep, 2010 22.04 22.24 21.83 22.1 333.56 Thousand
16 Sep, 2010 22.0 22.24 21.27 22.0 676.63 Thousand
15 Sep, 2010 21.85 22.2 21.85 22.07 491.11 Thousand