BWX Technologies Inc (BWXT)

USD 163.64

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 23.26 23.82 23.13 23.64 165.91 Thousand
14 Nov, 2011 23.45 23.65 23.32 23.42 203.74 Thousand
11 Nov, 2011 23.34 23.79 23.25 23.51 202.48 Thousand
10 Nov, 2011 23.63 23.84 22.89 23.06 318.64 Thousand
09 Nov, 2011 23.58 24.39 22.95 23.26 470.15 Thousand
08 Nov, 2011 23.51 24.91 23.51 24.04 775.4 Thousand
07 Nov, 2011 22.79 22.79 21.9 22.57 214.38 Thousand
04 Nov, 2011 22.23 22.77 21.94 22.54 161.01 Thousand
03 Nov, 2011 21.78 22.52 21.41 22.45 379.11 Thousand
02 Nov, 2011 21.97 22.12 21.55 21.89 250.85 Thousand