BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 55.11 55.9 54.57 55.39 466.56 Thousand
13 Aug, 2021 55.7 55.7 55.26 55.28 325.84 Thousand
12 Aug, 2021 55.29 55.91 55.18 55.66 253.5 Thousand
11 Aug, 2021 55.5 55.73 54.83 55.66 257.57 Thousand
10 Aug, 2021 54.12 55.61 54.12 55.38 412.07 Thousand
09 Aug, 2021 54.3 54.6 53.62 54.19 403.06 Thousand
06 Aug, 2021 53.04 54.03 53.02 53.94 358.27 Thousand
05 Aug, 2021 52.97 53.57 52.31 52.65 721.1 Thousand
04 Aug, 2021 54.44 55.3 52.85 52.88 578.86 Thousand
03 Aug, 2021 55.5 56.28 52.47 55.17 892.41 Thousand