BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 57.46 57.57 56.95 57.0 295.38 Thousand
27 Aug, 2021 57.59 58.45 57.44 57.47 371.42 Thousand
26 Aug, 2021 57.5 58.13 57.46 57.49 336.72 Thousand
25 Aug, 2021 57.29 58.04 56.83 57.61 465.16 Thousand
24 Aug, 2021 56.65 57.28 56.59 57.26 337.45 Thousand
23 Aug, 2021 56.2 56.46 55.65 56.43 358.74 Thousand
20 Aug, 2021 53.62 55.9 53.62 55.84 1.73 Million
19 Aug, 2021 54.77 55.22 53.67 53.9 512.03 Thousand
18 Aug, 2021 55.35 55.52 54.85 54.88 383.6 Thousand
17 Aug, 2021 55.25 56.07 55.04 55.66 322.76 Thousand