Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 25.8 25.8 25.72 25.73 7400.00
20 Jan, 2022 25.8 25.89 25.8 25.82 6300.00
19 Jan, 2022 25.92 25.92 25.78 25.83 3400.00
18 Jan, 2022 25.79 25.84 25.72 25.82 12.6 Thousand
14 Jan, 2022 25.85 25.9 25.79 25.89 7300.00
13 Jan, 2022 25.95 25.97 25.85 25.89 7600.00
12 Jan, 2022 26.32 26.39 26.2 26.39 20.6 Thousand
11 Jan, 2022 26.3 26.41 26.27 26.36 20.1 Thousand
10 Jan, 2022 26.3 26.3 26.21 26.28 8800.00
07 Jan, 2022 26.3 26.3 26.21 26.3 13.9 Thousand