Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 25.53 | 25.6 | 25.42 | 25.5 | 11.1 Thousand |
| 17 Feb, 2022 | 25.68 | 25.68 | 25.35 | 25.4 | 8000.00 |
| 16 Feb, 2022 | 25.45 | 25.64 | 25.45 | 25.6 | 7200.00 |
| 15 Feb, 2022 | 25.5 | 25.5 | 25.3 | 25.4 | 16.9 Thousand |
| 14 Feb, 2022 | 25.65 | 25.65 | 25.22 | 25.22 | 21.5 Thousand |
| 11 Feb, 2022 | 25.58 | 25.79 | 25.58 | 25.6 | 10.9 Thousand |
| 10 Feb, 2022 | 25.73 | 25.73 | 25.58 | 25.62 | 19.8 Thousand |
| 09 Feb, 2022 | 25.66 | 25.8 | 25.66 | 25.68 | 6100.00 |
| 08 Feb, 2022 | 25.75 | 25.79 | 25.6 | 25.65 | 14.4 Thousand |
| 07 Feb, 2022 | 25.77 | 25.79 | 25.68 | 25.7 | 10.8 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB