Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 25.72 | 25.76 | 25.65 | 25.69 | 4100.00 |
| 03 Feb, 2022 | 25.68 | 25.79 | 25.67 | 25.69 | 9100.00 |
| 02 Feb, 2022 | 25.72 | 25.75 | 25.65 | 25.67 | 19.7 Thousand |
| 01 Feb, 2022 | 25.79 | 25.8 | 25.71 | 25.74 | 15.4 Thousand |
| 31 Jan, 2022 | 25.79 | 25.79 | 25.66 | 25.74 | 31.9 Thousand |
| 28 Jan, 2022 | 25.75 | 25.78 | 25.59 | 25.59 | 15.9 Thousand |
| 27 Jan, 2022 | 25.79 | 25.79 | 25.63 | 25.65 | 13.4 Thousand |
| 26 Jan, 2022 | 25.74 | 25.78 | 25.64 | 25.64 | 26.9 Thousand |
| 25 Jan, 2022 | 25.84 | 25.85 | 25.65 | 25.75 | 19.6 Thousand |
| 24 Jan, 2022 | 25.84 | 25.9 | 25.62 | 25.75 | 65.8 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB