Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 25.95 | 26.0 | 25.92 | 25.93 | 16.7 Thousand |
| 27 Aug, 2021 | 25.93 | 26.0 | 25.91 | 25.93 | 27.9 Thousand |
| 26 Aug, 2021 | 25.87 | 25.98 | 25.87 | 25.93 | 11.5 Thousand |
| 25 Aug, 2021 | 25.88 | 25.98 | 25.82 | 25.95 | 38.3 Thousand |
| 24 Aug, 2021 | 25.8 | 25.92 | 25.8 | 25.88 | 18.6 Thousand |
| 23 Aug, 2021 | 25.85 | 25.92 | 25.84 | 25.87 | 20.7 Thousand |
| 20 Aug, 2021 | 25.79 | 25.92 | 25.79 | 25.83 | 21.8 Thousand |
| 19 Aug, 2021 | 25.94 | 25.94 | 25.75 | 25.8 | 13.8 Thousand |
| 18 Aug, 2021 | 25.9 | 25.98 | 25.87 | 25.95 | 55.7 Thousand |
| 17 Aug, 2021 | 25.92 | 25.97 | 25.89 | 25.91 | 15.3 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB