Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 25.68 | 25.8 | 25.66 | 25.77 | 35.7 Thousand |
| 13 Sep, 2021 | 25.75 | 25.95 | 25.66 | 25.66 | 32.9 Thousand |
| 10 Sep, 2021 | 25.84 | 25.84 | 25.71 | 25.75 | 19.7 Thousand |
| 09 Sep, 2021 | 25.8 | 26.15 | 25.8 | 25.84 | 76.3 Thousand |
| 08 Sep, 2021 | 25.91 | 25.91 | 25.75 | 25.8 | 42.2 Thousand |
| 07 Sep, 2021 | 25.95 | 26.0 | 25.89 | 25.9 | 110.5 Thousand |
| 03 Sep, 2021 | 26.0 | 26.0 | 25.92 | 25.95 | 38.3 Thousand |
| 02 Sep, 2021 | 25.94 | 25.99 | 25.91 | 25.98 | 37.8 Thousand |
| 01 Sep, 2021 | 25.95 | 26.0 | 25.93 | 25.93 | 27.4 Thousand |
| 31 Aug, 2021 | 25.93 | 26.0 | 25.88 | 25.96 | 80.4 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB