Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 26.01 26.13 26.0 26.13 9800.00
27 Sep, 2021 26.03 26.18 26.03 26.18 10.6 Thousand
24 Sep, 2021 26.0 26.15 25.93 26.09 18.6 Thousand
23 Sep, 2021 25.99 26.18 25.9 26.04 19.5 Thousand
22 Sep, 2021 26.07 26.18 26.0 26.06 31.7 Thousand
21 Sep, 2021 26.09 26.09 25.99 26.03 7400.00
20 Sep, 2021 26.06 26.15 25.9 26.04 54.7 Thousand
17 Sep, 2021 26.13 26.17 26.02 26.17 20.9 Thousand
16 Sep, 2021 25.98 26.05 25.9 26.05 8100.00
15 Sep, 2021 25.81 25.98 25.73 25.97 28.3 Thousand