BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 7.53 7.53 7.53 7.53 -
15 May, 2023 7.53 7.53 7.53 7.53 -
12 May, 2023 7.53 7.53 7.53 7.53 -
11 May, 2023 7.53 7.53 7.53 7.53 -
10 May, 2023 7.53 7.53 7.53 7.53 -
09 May, 2023 7.53 7.53 7.53 7.53 -
08 May, 2023 7.53 7.53 7.53 7.53 -
05 May, 2023 7.53 7.53 7.53 7.53 -
04 May, 2023 7.59 7.59 7.53 7.53 1900.00
03 May, 2023 7.6 7.6 7.56 7.56 1100.00