BW LPG Limited (BWLP)
USD 12.52
(1.38%)
USD 12.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 300.00 |
| 17 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 14 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 13 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 12 Apr, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Apr, 2023 | 7.75 | 7.75 | 7.65 | 7.65 | 1800.00 |
| 10 Apr, 2023 | 7.04 | 7.26 | 7.04 | 7.26 | 1000.00 |
| 06 Apr, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 05 Apr, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 04 Apr, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1000.00 |
BWNB
BWSN
BWXT
BVN
BW
BWA