BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.9 9.9 9.9 9.9 1000.00
13 Jun, 2023 9.24 9.24 9.24 9.24 -
12 Jun, 2023 9.24 9.24 9.24 9.24 300.00
09 Jun, 2023 9.25 9.25 9.25 9.25 300.00
08 Jun, 2023 9.47 9.47 9.47 9.47 -
07 Jun, 2023 9.47 9.47 9.47 9.47 -
06 Jun, 2023 9.47 9.47 9.47 9.47 -
05 Jun, 2023 9.47 9.47 9.47 9.47 5300.00
02 Jun, 2023 8.68 8.68 8.68 8.68 -
01 Jun, 2023 8.68 8.68 8.68 8.68 500.00