BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.0 10.1 10.0 10.0 36.3 Thousand
13 Jul, 2023 9.7 9.7 9.7 9.7 -
12 Jul, 2023 9.7 9.7 9.7 9.7 -
11 Jul, 2023 9.7 9.7 9.7 9.7 -
10 Jul, 2023 9.7 9.7 9.7 9.7 200.00
07 Jul, 2023 9.68 9.76 9.68 9.76 700.00
06 Jul, 2023 9.59 9.59 9.41 9.47 3400.00
05 Jul, 2023 10.03 10.06 9.9 10.0 2400.00
03 Jul, 2023 9.72 9.72 9.72 9.72 -
30 Jun, 2023 9.72 9.72 9.72 9.72 -