BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.3 10.3 10.3 10.3 100.00
27 Jul, 2023 10.3 10.3 10.3 10.3 -
26 Jul, 2023 10.6 10.6 10.3 10.3 3600.00
25 Jul, 2023 10.55 10.55 10.55 10.55 800.00
24 Jul, 2023 10.43 10.48 10.37 10.48 1200.00
21 Jul, 2023 10.44 10.55 10.18 10.55 3000.00
20 Jul, 2023 10.56 10.56 10.56 10.56 1000.00
19 Jul, 2023 10.18 10.18 10.18 10.18 100.00
18 Jul, 2023 10.0 10.0 10.0 10.0 -
17 Jul, 2023 10.0 10.0 10.0 10.0 5000.00