BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 11.4 11.4 11.4 11.4 -
26 Mar, 2014 11.4 11.4 11.4 11.4 -
25 Mar, 2014 11.4 11.4 11.4 11.4 -
24 Mar, 2014 11.4 11.4 11.4 11.4 -
21 Mar, 2014 11.4 11.4 11.4 11.4 -
20 Mar, 2014 11.4 11.4 11.4 11.4 1000.00
19 Mar, 2014 10.19 10.19 10.19 10.19 -
18 Mar, 2014 10.19 10.19 10.19 10.19 -
17 Mar, 2014 10.19 10.19 10.19 10.19 -
14 Mar, 2014 10.19 10.19 10.19 10.19 -