BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 11.23 11.23 11.23 11.23 -
11 Feb, 2014 11.23 11.23 11.23 11.23 -
10 Feb, 2014 11.23 11.23 11.23 11.23 -
07 Feb, 2014 11.23 11.23 11.23 11.23 -
06 Feb, 2014 11.23 11.23 11.23 11.23 -
05 Feb, 2014 11.23 11.23 11.23 11.23 -
04 Feb, 2014 11.23 11.23 11.23 11.23 -
03 Feb, 2014 11.23 11.23 11.23 11.23 -
31 Jan, 2014 11.23 11.23 11.23 11.23 -
30 Jan, 2014 11.23 11.23 11.23 11.23 -