BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 12.25 12.25 12.25 12.25 -
09 Apr, 2014 12.25 12.25 12.25 12.25 -
08 Apr, 2014 12.25 12.25 12.25 12.25 -
07 Apr, 2014 12.25 12.25 12.25 12.25 -
04 Apr, 2014 12.25 12.25 12.25 12.25 -
03 Apr, 2014 12.21 12.25 12.21 12.25 1200.00
02 Apr, 2014 12.02 12.02 12.02 12.02 500.00
01 Apr, 2014 11.4 11.4 11.4 11.4 -
31 Mar, 2014 11.4 11.4 11.4 11.4 -
28 Mar, 2014 11.4 11.4 11.4 11.4 -